Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 414.0 | 424.0 | 414.0 | 417.0 | 68.5 Thousand |
| 08 Feb, 2024 | 411.0 | 424.0 | 408.0 | 414.0 | 98.9 Thousand |
| 07 Feb, 2024 | 425.0 | 425.0 | 410.0 | 410.0 | 153.3 Thousand |
| 06 Feb, 2024 | 448.0 | 448.0 | 425.0 | 426.0 | 160 Thousand |
| 05 Feb, 2024 | 440.0 | 455.0 | 436.0 | 445.0 | 319.8 Thousand |
| 02 Feb, 2024 | 462.0 | 486.0 | 459.0 | 485.0 | 282.8 Thousand |
| 01 Feb, 2024 | 458.0 | 460.0 | 451.0 | 459.0 | 82.4 Thousand |
| 31 Jan, 2024 | 462.0 | 463.0 | 455.0 | 463.0 | 84.9 Thousand |
| 30 Jan, 2024 | 468.0 | 472.0 | 461.0 | 465.0 | 45.4 Thousand |
| 29 Jan, 2024 | 470.0 | 475.0 | 467.0 | 467.0 | 48.1 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA