Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 512.0 | 521.0 | 512.0 | 515.0 | 16.7 Thousand |
| 13 Jun, 2025 | 520.0 | 522.0 | 508.0 | 514.0 | 48.6 Thousand |
| 12 Jun, 2025 | 515.0 | 520.0 | 515.0 | 519.0 | 17.7 Thousand |
| 11 Jun, 2025 | 518.0 | 526.0 | 515.0 | 515.0 | 39.5 Thousand |
| 10 Jun, 2025 | 508.0 | 519.0 | 508.0 | 514.0 | 51.3 Thousand |
| 09 Jun, 2025 | 502.0 | 512.0 | 502.0 | 511.0 | 47 Thousand |
| 06 Jun, 2025 | 512.0 | 514.0 | 501.0 | 501.0 | 77.6 Thousand |
| 05 Jun, 2025 | 519.0 | 522.0 | 513.0 | 513.0 | 62.4 Thousand |
| 04 Jun, 2025 | 520.0 | 531.0 | 520.0 | 520.0 | 101.2 Thousand |
| 03 Jun, 2025 | 531.0 | 535.0 | 520.0 | 521.0 | 93.5 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA