Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 491.0 | 498.0 | 490.0 | 496.0 | 31.7 Thousand |
| 21 May, 2025 | 496.0 | 504.0 | 489.0 | 495.0 | 131.4 Thousand |
| 20 May, 2025 | 478.0 | 489.0 | 478.0 | 488.0 | 39 Thousand |
| 19 May, 2025 | 482.0 | 486.0 | 480.0 | 480.0 | 35.4 Thousand |
| 16 May, 2025 | 499.0 | 499.0 | 482.0 | 483.0 | 53.9 Thousand |
| 15 May, 2025 | 492.0 | 505.0 | 481.0 | 491.0 | 365.6 Thousand |
| 14 May, 2025 | 468.0 | 475.0 | 450.0 | 462.0 | 58.4 Thousand |
| 13 May, 2025 | 480.0 | 482.0 | 470.0 | 470.0 | 59.7 Thousand |
| 12 May, 2025 | 471.0 | 476.0 | 468.0 | 468.0 | 31.9 Thousand |
| 09 May, 2025 | 474.0 | 479.0 | 471.0 | 473.0 | 33.3 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA