Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 466.0 | 474.0 | 465.0 | 474.0 | 26.8 Thousand |
| 28 Apr, 2025 | 471.0 | 471.0 | 461.0 | 468.0 | 43 Thousand |
| 25 Apr, 2025 | 454.0 | 465.0 | 453.0 | 464.0 | 38.6 Thousand |
| 24 Apr, 2025 | 454.0 | 458.0 | 450.0 | 452.0 | 18 Thousand |
| 23 Apr, 2025 | 457.0 | 457.0 | 450.0 | 450.0 | 16.3 Thousand |
| 22 Apr, 2025 | 450.0 | 456.0 | 448.0 | 452.0 | 32.3 Thousand |
| 21 Apr, 2025 | 452.0 | 457.0 | 450.0 | 452.0 | 26.3 Thousand |
| 18 Apr, 2025 | 447.0 | 453.0 | 443.0 | 453.0 | 18.6 Thousand |
| 17 Apr, 2025 | 441.0 | 448.0 | 441.0 | 444.0 | 10.2 Thousand |
| 16 Apr, 2025 | 449.0 | 453.0 | 441.0 | 443.0 | 25.6 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA