Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 497.0
(-1.19%)
JPY 497.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 456.0 | 456.0 | 446.0 | 448.0 | 34.3 Thousand |
| 31 Jan, 2025 | 467.0 | 469.0 | 458.0 | 461.0 | 15.2 Thousand |
| 30 Jan, 2025 | 466.0 | 470.0 | 466.0 | 467.0 | 19.2 Thousand |
| 29 Jan, 2025 | 476.0 | 477.0 | 470.0 | 470.0 | 15.4 Thousand |
| 28 Jan, 2025 | 469.0 | 474.0 | 464.0 | 473.0 | 24.2 Thousand |
| 27 Jan, 2025 | 455.0 | 470.0 | 455.0 | 465.0 | 40.1 Thousand |
| 24 Jan, 2025 | 445.0 | 455.0 | 445.0 | 452.0 | 26.4 Thousand |
| 23 Jan, 2025 | 447.0 | 447.0 | 442.0 | 445.0 | 23.2 Thousand |
| 22 Jan, 2025 | 456.0 | 456.0 | 447.0 | 448.0 | 18.1 Thousand |
| 21 Jan, 2025 | 442.0 | 456.0 | 438.0 | 456.0 | 51 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA