Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 450.0
(-0.44%)
JPY 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 550.0 | 550.0 | 528.0 | 535.0 | 170.3 Thousand |
| 21 Feb, 2025 | 560.0 | 575.0 | 551.0 | 561.0 | 376.3 Thousand |
| 20 Feb, 2025 | 549.0 | 567.0 | 542.0 | 560.0 | 315.4 Thousand |
| 19 Feb, 2025 | 601.0 | 602.0 | 556.0 | 567.0 | 1.86 Million |
| 18 Feb, 2025 | 505.0 | 508.0 | 500.0 | 507.0 | 31.2 Thousand |
| 17 Feb, 2025 | 499.0 | 514.0 | 497.0 | 504.0 | 65.3 Thousand |
| 14 Feb, 2025 | 500.0 | 510.0 | 497.0 | 500.0 | 141.7 Thousand |
| 13 Feb, 2025 | 526.0 | 526.0 | 503.0 | 506.0 | 147.6 Thousand |
| 12 Feb, 2025 | 562.0 | 563.0 | 515.0 | 526.0 | 780.4 Thousand |
| 10 Feb, 2025 | 481.0 | 489.0 | 476.0 | 486.0 | 56.3 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA