Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 451.0 | 457.0 | 444.0 | 451.0 | 87.8 Thousand |
| 02 Apr, 2025 | 472.0 | 476.0 | 465.0 | 469.0 | 42.4 Thousand |
| 01 Apr, 2025 | 477.0 | 479.0 | 472.0 | 472.0 | 40.6 Thousand |
| 31 Mar, 2025 | 486.0 | 486.0 | 467.0 | 480.0 | 102.3 Thousand |
| 28 Mar, 2025 | 494.0 | 496.0 | 488.0 | 496.0 | 35.1 Thousand |
| 27 Mar, 2025 | 498.0 | 499.0 | 490.0 | 499.0 | 59.8 Thousand |
| 26 Mar, 2025 | 496.0 | 499.0 | 495.0 | 498.0 | 20.5 Thousand |
| 25 Mar, 2025 | 499.0 | 502.0 | 496.0 | 496.0 | 35.1 Thousand |
| 24 Mar, 2025 | 498.0 | 499.0 | 494.0 | 497.0 | 33.5 Thousand |
| 21 Mar, 2025 | 498.0 | 502.0 | 497.0 | 502.0 | 19.6 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA