Immuno-Biological Laboratories Co., Ltd. (4570.T)

JPY 458.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 483.0 493.0 481.0 493.0 53.3 Thousand
14 Nov, 2024 503.0 504.0 487.0 487.0 82.9 Thousand
13 Nov, 2024 512.0 515.0 501.0 502.0 106.6 Thousand
12 Nov, 2024 513.0 523.0 494.0 512.0 127.9 Thousand
11 Nov, 2024 506.0 526.0 503.0 522.0 119.5 Thousand
08 Nov, 2024 507.0 523.0 497.0 506.0 282.6 Thousand
07 Nov, 2024 519.0 528.0 512.0 512.0 77.9 Thousand
06 Nov, 2024 521.0 523.0 512.0 516.0 94.3 Thousand
05 Nov, 2024 515.0 519.0 494.0 506.0 135.4 Thousand
01 Nov, 2024 520.0 524.0 511.0 514.0 97.1 Thousand