Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 525.0 | 525.0 | 509.0 | 509.0 | 88.1 Thousand |
| 05 Mar, 2025 | 517.0 | 525.0 | 511.0 | 525.0 | 59.3 Thousand |
| 04 Mar, 2025 | 519.0 | 532.0 | 516.0 | 519.0 | 59.4 Thousand |
| 03 Mar, 2025 | 527.0 | 528.0 | 521.0 | 523.0 | 52.1 Thousand |
| 28 Feb, 2025 | 525.0 | 535.0 | 516.0 | 528.0 | 112.9 Thousand |
| 27 Feb, 2025 | 527.0 | 535.0 | 521.0 | 535.0 | 125 Thousand |
| 26 Feb, 2025 | 540.0 | 544.0 | 522.0 | 531.0 | 94 Thousand |
| 25 Feb, 2025 | 550.0 | 550.0 | 528.0 | 535.0 | 170.3 Thousand |
| 21 Feb, 2025 | 560.0 | 575.0 | 551.0 | 561.0 | 376.3 Thousand |
| 20 Feb, 2025 | 549.0 | 567.0 | 542.0 | 560.0 | 315.4 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA