Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 458.0
(-2.35%)
JPY 458.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 493.0 | 500.0 | 466.0 | 468.0 | 492.4 Thousand |
| 16 Oct, 2024 | 534.0 | 549.0 | 505.0 | 511.0 | 2.29 Million |
| 15 Oct, 2024 | 505.0 | 505.0 | 505.0 | 505.0 | 111.9 Thousand |
| 11 Oct, 2024 | 431.0 | 431.0 | 425.0 | 425.0 | 19.5 Thousand |
| 10 Oct, 2024 | 433.0 | 435.0 | 430.0 | 430.0 | 18.9 Thousand |
| 09 Oct, 2024 | 439.0 | 440.0 | 430.0 | 433.0 | 51.8 Thousand |
| 08 Oct, 2024 | 445.0 | 445.0 | 436.0 | 438.0 | 36.2 Thousand |
| 07 Oct, 2024 | 442.0 | 448.0 | 442.0 | 445.0 | 41.1 Thousand |
| 04 Oct, 2024 | 437.0 | 441.0 | 437.0 | 441.0 | 36.3 Thousand |
| 03 Oct, 2024 | 439.0 | 441.0 | 435.0 | 437.0 | 23.3 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA