Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 458.0
(-2.35%)
JPY 458.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 449.0 | 453.0 | 415.0 | 426.0 | 73.6 Thousand |
| 13 Sep, 2024 | 442.0 | 444.0 | 439.0 | 443.0 | 20.5 Thousand |
| 12 Sep, 2024 | 449.0 | 452.0 | 443.0 | 444.0 | 24.9 Thousand |
| 11 Sep, 2024 | 447.0 | 453.0 | 431.0 | 442.0 | 40.1 Thousand |
| 10 Sep, 2024 | 458.0 | 461.0 | 451.0 | 451.0 | 40.1 Thousand |
| 09 Sep, 2024 | 423.0 | 454.0 | 423.0 | 450.0 | 57.4 Thousand |
| 08 Sep, 2024 | 423.0 | 454.0 | 423.0 | 450.0 | 57.4 Thousand |
| 06 Sep, 2024 | 461.0 | 464.0 | 450.0 | 451.0 | 34 Thousand |
| 05 Sep, 2024 | 461.0 | 474.0 | 458.0 | 461.0 | 42.9 Thousand |
| 04 Sep, 2024 | 466.0 | 474.0 | 461.0 | 461.0 | 61.3 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA