Immuno-Biological Laboratories Co., Ltd. (4570.T)

JPY 458.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 470.0 476.0 466.0 473.0 54.9 Thousand
21 Aug, 2024 468.0 476.0 466.0 468.0 25.5 Thousand
20 Aug, 2024 473.0 481.0 470.0 476.0 37.6 Thousand
19 Aug, 2024 465.0 475.0 461.0 467.0 54.5 Thousand
18 Aug, 2024 465.0 475.0 461.0 467.0 54.5 Thousand
16 Aug, 2024 453.0 469.0 452.0 467.0 71.9 Thousand
15 Aug, 2024 449.0 453.0 445.0 449.0 71.9 Thousand
14 Aug, 2024 455.0 455.0 444.0 449.0 66.6 Thousand
13 Aug, 2024 461.0 461.0 441.0 448.0 185 Thousand
12 Aug, 2024 461.0 461.0 441.0 448.0 185 Thousand