Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 447.0 | 447.0 | 429.0 | 436.0 | 54.5 Thousand |
| 16 Jan, 2025 | 454.0 | 454.0 | 443.0 | 443.0 | 30.7 Thousand |
| 15 Jan, 2025 | 458.0 | 460.0 | 448.0 | 451.0 | 35.7 Thousand |
| 14 Jan, 2025 | 471.0 | 471.0 | 458.0 | 458.0 | 34 Thousand |
| 10 Jan, 2025 | 465.0 | 474.0 | 465.0 | 471.0 | 32.1 Thousand |
| 09 Jan, 2025 | 473.0 | 473.0 | 465.0 | 471.0 | 27.1 Thousand |
| 08 Jan, 2025 | 456.0 | 484.0 | 455.0 | 473.0 | 75 Thousand |
| 07 Jan, 2025 | 462.0 | 462.0 | 455.0 | 455.0 | 31.6 Thousand |
| 06 Jan, 2025 | 466.0 | 467.0 | 455.0 | 455.0 | 29.9 Thousand |
| 30 Dec, 2024 | 463.0 | 465.0 | 460.0 | 461.0 | 13.4 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA