Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 464.0 | 469.0 | 462.0 | 469.0 | 45.3 Thousand |
| 11 Dec, 2024 | 467.0 | 468.0 | 463.0 | 464.0 | 23.4 Thousand |
| 10 Dec, 2024 | 471.0 | 472.0 | 464.0 | 467.0 | 36.9 Thousand |
| 09 Dec, 2024 | 471.0 | 476.0 | 471.0 | 471.0 | 24.8 Thousand |
| 06 Dec, 2024 | 484.0 | 484.0 | 472.0 | 472.0 | 64.3 Thousand |
| 05 Dec, 2024 | 488.0 | 493.0 | 483.0 | 484.0 | 39.4 Thousand |
| 04 Dec, 2024 | 492.0 | 495.0 | 486.0 | 487.0 | 33.1 Thousand |
| 03 Dec, 2024 | 497.0 | 499.0 | 492.0 | 494.0 | 25.4 Thousand |
| 02 Dec, 2024 | 495.0 | 495.0 | 490.0 | 495.0 | 28.1 Thousand |
| 29 Nov, 2024 | 498.0 | 498.0 | 490.0 | 493.0 | 33.6 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA