Immuno-Biological Laboratories Co., Ltd. (4570.T)

JPY 458.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 504.0 508.0 498.0 498.0 52.3 Thousand
25 Jul, 2024 507.0 512.0 502.0 502.0 103.2 Thousand
24 Jul, 2024 516.0 528.0 515.0 524.0 66.3 Thousand
23 Jul, 2024 512.0 524.0 512.0 515.0 48.5 Thousand
22 Jul, 2024 535.0 535.0 510.0 512.0 76 Thousand
19 Jul, 2024 545.0 545.0 530.0 530.0 124.9 Thousand
18 Jul, 2024 538.0 548.0 538.0 547.0 127.6 Thousand
17 Jul, 2024 530.0 539.0 530.0 535.0 131.5 Thousand
16 Jul, 2024 522.0 529.0 519.0 529.0 54.2 Thousand
12 Jul, 2024 514.0 525.0 514.0 522.0 69.9 Thousand