Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 493.0 | 500.0 | 493.0 | 496.0 | 17.7 Thousand |
| 27 Nov, 2024 | 496.0 | 496.0 | 492.0 | 492.0 | 22.7 Thousand |
| 26 Nov, 2024 | 502.0 | 502.0 | 492.0 | 496.0 | 33.6 Thousand |
| 25 Nov, 2024 | 497.0 | 508.0 | 497.0 | 503.0 | 50.6 Thousand |
| 22 Nov, 2024 | 503.0 | 503.0 | 497.0 | 500.0 | 19.2 Thousand |
| 21 Nov, 2024 | 495.0 | 504.0 | 495.0 | 501.0 | 51.5 Thousand |
| 20 Nov, 2024 | 493.0 | 501.0 | 493.0 | 494.0 | 28.5 Thousand |
| 19 Nov, 2024 | 489.0 | 500.0 | 489.0 | 496.0 | 40.3 Thousand |
| 18 Nov, 2024 | 485.0 | 497.0 | 484.0 | 487.0 | 47 Thousand |
| 15 Nov, 2024 | 483.0 | 493.0 | 481.0 | 493.0 | 53.3 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA