Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 458.0
(-2.35%)
JPY 458.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 507.0 | 517.0 | 507.0 | 515.0 | 50 Thousand |
| 10 Jul, 2024 | 518.0 | 518.0 | 509.0 | 510.0 | 36.8 Thousand |
| 09 Jul, 2024 | 514.0 | 519.0 | 511.0 | 516.0 | 48.2 Thousand |
| 08 Jul, 2024 | 524.0 | 524.0 | 516.0 | 516.0 | 41.3 Thousand |
| 05 Jul, 2024 | 526.0 | 530.0 | 520.0 | 521.0 | 68.7 Thousand |
| 04 Jul, 2024 | 536.0 | 537.0 | 521.0 | 521.0 | 67.9 Thousand |
| 03 Jul, 2024 | 516.0 | 531.0 | 516.0 | 531.0 | 118.7 Thousand |
| 02 Jul, 2024 | 532.0 | 532.0 | 516.0 | 516.0 | 69.7 Thousand |
| 01 Jul, 2024 | 534.0 | 538.0 | 527.0 | 531.0 | 122.5 Thousand |
| 28 Jun, 2024 | 539.0 | 541.0 | 530.0 | 533.0 | 79.6 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA