Immuno-Biological Laboratories Co., Ltd. (4570.T)

JPY 458.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 446.0 467.0 443.0 461.0 327.3 Thousand
08 Aug, 2024 413.0 428.0 411.0 424.0 52.4 Thousand
07 Aug, 2024 383.0 436.0 383.0 418.0 140.8 Thousand
06 Aug, 2024 365.0 417.0 365.0 399.0 247.5 Thousand
05 Aug, 2024 398.0 409.0 358.0 358.0 292.1 Thousand
02 Aug, 2024 456.0 462.0 437.0 438.0 121.5 Thousand
01 Aug, 2024 495.0 495.0 476.0 478.0 62.6 Thousand
31 Jul, 2024 498.0 500.0 487.0 495.0 35.6 Thousand
30 Jul, 2024 506.0 506.0 491.0 499.0 51.1 Thousand
29 Jul, 2024 500.0 511.0 498.0 500.0 64.5 Thousand