Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 458.0
(-2.35%)
JPY 458.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 485.0 | 490.0 | 483.0 | 485.0 | 61.3 Thousand |
| 02 Sep, 2024 | 502.0 | 502.0 | 482.0 | 484.0 | 67.7 Thousand |
| 01 Sep, 2024 | 502.0 | 502.0 | 482.0 | 484.0 | 67.7 Thousand |
| 30 Aug, 2024 | 495.0 | 495.0 | 484.0 | 491.0 | 43.6 Thousand |
| 29 Aug, 2024 | 492.0 | 494.0 | 485.0 | 490.0 | 43.6 Thousand |
| 28 Aug, 2024 | 505.0 | 506.0 | 483.0 | 490.0 | 136.3 Thousand |
| 27 Aug, 2024 | 493.0 | 524.0 | 493.0 | 510.0 | 251.2 Thousand |
| 26 Aug, 2024 | 474.0 | 495.0 | 473.0 | 482.0 | 251.2 Thousand |
| 25 Aug, 2024 | 474.0 | 495.0 | 473.0 | 482.0 | 86.6 Thousand |
| 23 Aug, 2024 | 481.0 | 481.0 | 468.0 | 469.0 | 54.9 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA