Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 449.0
(2.05%)
JPY 449.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 441.0 | 459.0 | 441.0 | 449.0 | 36.6 Thousand |
| 14 Apr, 2025 | 440.0 | 452.0 | 440.0 | 443.0 | 19.8 Thousand |
| 11 Apr, 2025 | 421.0 | 437.0 | 415.0 | 434.0 | 57.5 Thousand |
| 10 Apr, 2025 | 438.0 | 445.0 | 432.0 | 436.0 | 63.8 Thousand |
| 09 Apr, 2025 | 419.0 | 419.0 | 397.0 | 412.0 | 91.7 Thousand |
| 08 Apr, 2025 | 393.0 | 434.0 | 393.0 | 424.0 | 83.2 Thousand |
| 07 Apr, 2025 | 356.0 | 396.0 | 356.0 | 378.0 | 147.1 Thousand |
| 04 Apr, 2025 | 445.0 | 445.0 | 411.0 | 428.0 | 159.7 Thousand |
| 03 Apr, 2025 | 451.0 | 457.0 | 444.0 | 451.0 | 87.8 Thousand |
| 02 Apr, 2025 | 472.0 | 476.0 | 465.0 | 469.0 | 42.4 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA