Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 543.0 | 550.0 | 543.0 | 549.0 | 18.9 Thousand |
| 30 May, 2025 | 539.0 | 551.0 | 537.0 | 545.0 | 73.7 Thousand |
| 29 May, 2025 | 555.0 | 559.0 | 538.0 | 543.0 | 168.7 Thousand |
| 28 May, 2025 | 535.0 | 550.0 | 530.0 | 549.0 | 214.9 Thousand |
| 27 May, 2025 | 513.0 | 528.0 | 513.0 | 528.0 | 105.7 Thousand |
| 26 May, 2025 | 514.0 | 520.0 | 506.0 | 513.0 | 88.4 Thousand |
| 23 May, 2025 | 502.0 | 513.0 | 500.0 | 508.0 | 131.7 Thousand |
| 22 May, 2025 | 491.0 | 498.0 | 490.0 | 496.0 | 31.7 Thousand |
| 21 May, 2025 | 496.0 | 504.0 | 489.0 | 495.0 | 131.4 Thousand |
| 20 May, 2025 | 478.0 | 489.0 | 478.0 | 488.0 | 39 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA