Immuno-Biological Laboratories Co., Ltd. (4570.T)

JPY 458.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 463.0 465.0 460.0 461.0 13.4 Thousand
27 Dec, 2024 447.0 463.0 445.0 463.0 34.8 Thousand
26 Dec, 2024 444.0 451.0 444.0 447.0 37.7 Thousand
25 Dec, 2024 441.0 448.0 441.0 448.0 31.8 Thousand
24 Dec, 2024 444.0 447.0 440.0 441.0 48.2 Thousand
23 Dec, 2024 451.0 451.0 445.0 445.0 43 Thousand
20 Dec, 2024 459.0 462.0 452.0 452.0 22.1 Thousand
19 Dec, 2024 461.0 463.0 455.0 457.0 36.3 Thousand
18 Dec, 2024 455.0 469.0 452.0 469.0 60.3 Thousand
17 Dec, 2024 464.0 466.0 454.0 456.0 49.4 Thousand