Immuno-Biological Laboratories Co., Ltd. (4570.T)

JPY 458.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 495.0 495.0 490.0 495.0 28.1 Thousand
29 Nov, 2024 498.0 498.0 490.0 493.0 33.6 Thousand
28 Nov, 2024 493.0 500.0 493.0 496.0 17.7 Thousand
27 Nov, 2024 496.0 496.0 492.0 492.0 22.7 Thousand
26 Nov, 2024 502.0 502.0 492.0 496.0 33.6 Thousand
25 Nov, 2024 497.0 508.0 497.0 503.0 50.6 Thousand
22 Nov, 2024 503.0 503.0 497.0 500.0 19.2 Thousand
21 Nov, 2024 495.0 504.0 495.0 501.0 51.5 Thousand
20 Nov, 2024 493.0 501.0 493.0 494.0 28.5 Thousand
19 Nov, 2024 489.0 500.0 489.0 496.0 40.3 Thousand