Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 452.0
(0.0%)
JPY 452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 499.0 | 502.0 | 496.0 | 496.0 | 35.1 Thousand |
| 24 Mar, 2025 | 498.0 | 499.0 | 494.0 | 497.0 | 33.5 Thousand |
| 21 Mar, 2025 | 498.0 | 502.0 | 497.0 | 502.0 | 19.6 Thousand |
| 19 Mar, 2025 | 503.0 | 503.0 | 497.0 | 497.0 | 51.5 Thousand |
| 18 Mar, 2025 | 499.0 | 510.0 | 497.0 | 503.0 | 48.2 Thousand |
| 17 Mar, 2025 | 501.0 | 505.0 | 497.0 | 499.0 | 43.4 Thousand |
| 14 Mar, 2025 | 492.0 | 505.0 | 492.0 | 504.0 | 28.1 Thousand |
| 13 Mar, 2025 | 503.0 | 503.0 | 492.0 | 495.0 | 29.2 Thousand |
| 12 Mar, 2025 | 496.0 | 504.0 | 496.0 | 497.0 | 20.7 Thousand |
| 11 Mar, 2025 | 489.0 | 497.0 | 485.0 | 496.0 | 44.4 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA