Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 474.0 | 479.0 | 471.0 | 473.0 | 33.3 Thousand |
| 08 May, 2025 | 472.0 | 515.0 | 463.0 | 472.0 | 573.9 Thousand |
| 07 May, 2025 | 476.0 | 476.0 | 468.0 | 469.0 | 22.5 Thousand |
| 02 May, 2025 | 475.0 | 479.0 | 472.0 | 474.0 | 32.9 Thousand |
| 01 May, 2025 | 476.0 | 478.0 | 466.0 | 478.0 | 31.8 Thousand |
| 30 Apr, 2025 | 466.0 | 474.0 | 465.0 | 474.0 | 26.8 Thousand |
| 28 Apr, 2025 | 471.0 | 471.0 | 461.0 | 468.0 | 43 Thousand |
| 25 Apr, 2025 | 454.0 | 465.0 | 453.0 | 464.0 | 38.6 Thousand |
| 24 Apr, 2025 | 454.0 | 458.0 | 450.0 | 452.0 | 18 Thousand |
| 23 Apr, 2025 | 457.0 | 457.0 | 450.0 | 450.0 | 16.3 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA