Immuno-Biological Laboratories Co., Ltd. (4570.T)

JPY 474.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 596.0 597.0 565.0 565.0 416.8 Thousand
20 Sep, 2023 608.0 642.0 597.0 597.0 595.1 Thousand
19 Sep, 2023 619.0 619.0 594.0 616.0 300.7 Thousand
15 Sep, 2023 625.0 627.0 593.0 603.0 559.6 Thousand
14 Sep, 2023 638.0 642.0 609.0 616.0 557 Thousand