Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 600.0 | 614.0 | 545.0 | 556.0 | 3.09 Million |
| 06 Nov, 2023 | 514.0 | 576.0 | 504.0 | 576.0 | 1.45 Million |
| 02 Nov, 2023 | 498.0 | 498.0 | 481.0 | 496.0 | 232.5 Thousand |
| 01 Nov, 2023 | 486.0 | 491.0 | 478.0 | 490.0 | 112.6 Thousand |
| 31 Oct, 2023 | 475.0 | 482.0 | 460.0 | 480.0 | 111.7 Thousand |
| 30 Oct, 2023 | 464.0 | 473.0 | 461.0 | 472.0 | 82.3 Thousand |
| 27 Oct, 2023 | 455.0 | 467.0 | 450.0 | 463.0 | 108.8 Thousand |
| 26 Oct, 2023 | 463.0 | 469.0 | 450.0 | 453.0 | 150 Thousand |
| 25 Oct, 2023 | 466.0 | 477.0 | 461.0 | 470.0 | 138.6 Thousand |
| 24 Oct, 2023 | 452.0 | 465.0 | 446.0 | 463.0 | 382.2 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA