Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 515.0 | 532.0 | 511.0 | 515.0 | 117.4 Thousand |
| 06 Dec, 2023 | 509.0 | 520.0 | 505.0 | 520.0 | 99.7 Thousand |
| 05 Dec, 2023 | 514.0 | 515.0 | 507.0 | 507.0 | 65.5 Thousand |
| 04 Dec, 2023 | 520.0 | 524.0 | 510.0 | 521.0 | 85.4 Thousand |
| 01 Dec, 2023 | 515.0 | 525.0 | 511.0 | 516.0 | 113.2 Thousand |
| 30 Nov, 2023 | 529.0 | 529.0 | 508.0 | 509.0 | 152.7 Thousand |
| 29 Nov, 2023 | 528.0 | 532.0 | 521.0 | 527.0 | 140.9 Thousand |
| 28 Nov, 2023 | 528.0 | 530.0 | 515.0 | 527.0 | 157.7 Thousand |
| 27 Nov, 2023 | 555.0 | 557.0 | 533.0 | 533.0 | 150.5 Thousand |
| 24 Nov, 2023 | 548.0 | 564.0 | 545.0 | 555.0 | 150.3 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA