Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 466.0 | 470.0 | 453.0 | 468.0 | 102.9 Thousand |
| 20 Dec, 2023 | 477.0 | 492.0 | 471.0 | 472.0 | 99.6 Thousand |
| 19 Dec, 2023 | 474.0 | 484.0 | 474.0 | 482.0 | 78.2 Thousand |
| 18 Dec, 2023 | 475.0 | 478.0 | 470.0 | 478.0 | 59.3 Thousand |
| 15 Dec, 2023 | 484.0 | 488.0 | 477.0 | 481.0 | 115.9 Thousand |
| 14 Dec, 2023 | 503.0 | 511.0 | 483.0 | 488.0 | 135.9 Thousand |
| 13 Dec, 2023 | 479.0 | 500.0 | 479.0 | 494.0 | 122.9 Thousand |
| 12 Dec, 2023 | 499.0 | 502.0 | 478.0 | 482.0 | 128.8 Thousand |
| 11 Dec, 2023 | 501.0 | 510.0 | 497.0 | 497.0 | 92.1 Thousand |
| 08 Dec, 2023 | 513.0 | 515.0 | 498.0 | 500.0 | 89.5 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA