Immuno-Biological Laboratories Co., Ltd. (4570.T)

JPY 497.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 483.0 488.0 473.0 482.0 103.8 Thousand
17 Oct, 2023 483.0 497.0 476.0 481.0 240.2 Thousand
16 Oct, 2023 481.0 485.0 470.0 477.0 167.5 Thousand
13 Oct, 2023 502.0 504.0 477.0 481.0 296.4 Thousand
12 Oct, 2023 504.0 532.0 497.0 506.0 507.7 Thousand
11 Oct, 2023 520.0 527.0 496.0 498.0 223.8 Thousand
10 Oct, 2023 517.0 544.0 509.0 512.0 464.7 Thousand
06 Oct, 2023 526.0 534.0 514.0 516.0 182.6 Thousand
05 Oct, 2023 511.0 525.0 508.0 518.0 173.9 Thousand
04 Oct, 2023 515.0 531.0 515.0 516.0 258.5 Thousand