Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 445.0 | 495.0 | 445.0 | 490.0 | 369 Thousand |
| 22 Feb, 2024 | 442.0 | 448.0 | 435.0 | 447.0 | 114.8 Thousand |
| 21 Feb, 2024 | 454.0 | 457.0 | 442.0 | 450.0 | 132.2 Thousand |
| 20 Feb, 2024 | 475.0 | 484.0 | 459.0 | 461.0 | 127.7 Thousand |
| 19 Feb, 2024 | 481.0 | 482.0 | 472.0 | 475.0 | 96.4 Thousand |
| 16 Feb, 2024 | 470.0 | 483.0 | 463.0 | 481.0 | 289.4 Thousand |
| 15 Feb, 2024 | 444.0 | 488.0 | 444.0 | 478.0 | 485.1 Thousand |
| 14 Feb, 2024 | 434.0 | 449.0 | 427.0 | 442.0 | 177.3 Thousand |
| 13 Feb, 2024 | 432.0 | 437.0 | 423.0 | 432.0 | 97.7 Thousand |
| 09 Feb, 2024 | 414.0 | 424.0 | 414.0 | 417.0 | 68.5 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA