Immuno-Biological Laboratories Co., Ltd. (4570.T)

JPY 458.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 548.0 561.0 544.0 550.0 386.3 Thousand
29 Sep, 2023 570.0 578.0 556.0 565.0 368.7 Thousand
28 Sep, 2023 590.0 598.0 572.0 573.0 417.1 Thousand
27 Sep, 2023 617.0 628.0 582.0 593.0 970.7 Thousand
26 Sep, 2023 641.0 654.0 608.0 636.0 1.72 Million
25 Sep, 2023 575.0 679.0 571.0 651.0 2.1 Million
22 Sep, 2023 564.0 595.0 563.0 585.0 412.6 Thousand
21 Sep, 2023 596.0 597.0 565.0 565.0 416.8 Thousand
20 Sep, 2023 608.0 642.0 597.0 597.0 595.1 Thousand
19 Sep, 2023 619.0 619.0 594.0 616.0 300.7 Thousand