Immuno-Biological Laboratories Co., Ltd. (4570.T)

JPY 458.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 475.0 482.0 460.0 480.0 111.7 Thousand
30 Oct, 2023 464.0 473.0 461.0 472.0 82.3 Thousand
27 Oct, 2023 455.0 467.0 450.0 463.0 108.8 Thousand
26 Oct, 2023 463.0 469.0 450.0 453.0 150 Thousand
25 Oct, 2023 466.0 477.0 461.0 470.0 138.6 Thousand
24 Oct, 2023 452.0 465.0 446.0 463.0 382.2 Thousand
23 Oct, 2023 462.0 471.0 457.0 457.0 177.6 Thousand
20 Oct, 2023 463.0 473.0 450.0 466.0 145.2 Thousand
19 Oct, 2023 474.0 477.0 460.0 467.0 136.6 Thousand
18 Oct, 2023 483.0 488.0 473.0 482.0 103.8 Thousand