Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 517.0 | 531.0 | 510.0 | 521.0 | 212.4 Thousand |
| 26 Mar, 2024 | 540.0 | 547.0 | 515.0 | 515.0 | 410.9 Thousand |
| 25 Mar, 2024 | 529.0 | 535.0 | 518.0 | 518.0 | 196.3 Thousand |
| 22 Mar, 2024 | 539.0 | 544.0 | 529.0 | 534.0 | 153.4 Thousand |
| 21 Mar, 2024 | 538.0 | 546.0 | 534.0 | 539.0 | 191.2 Thousand |
| 19 Mar, 2024 | 540.0 | 543.0 | 524.0 | 536.0 | 260.3 Thousand |
| 18 Mar, 2024 | 553.0 | 587.0 | 547.0 | 547.0 | 655.3 Thousand |
| 15 Mar, 2024 | 559.0 | 619.0 | 543.0 | 549.0 | 4.22 Million |
| 14 Mar, 2024 | 518.0 | 538.0 | 515.0 | 523.0 | 119.3 Thousand |
| 13 Mar, 2024 | 555.0 | 557.0 | 510.0 | 522.0 | 332.8 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA