Immuno-Biological Laboratories Co., Ltd. (4570.T)

JPY 458.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 528.0 546.0 523.0 529.0 277.1 Thousand
14 Nov, 2023 543.0 567.0 528.0 528.0 460.6 Thousand
13 Nov, 2023 525.0 550.0 525.0 543.0 211.4 Thousand
10 Nov, 2023 522.0 527.0 512.0 526.0 149.1 Thousand
09 Nov, 2023 528.0 532.0 512.0 532.0 322.8 Thousand
08 Nov, 2023 551.0 567.0 519.0 528.0 620.5 Thousand
07 Nov, 2023 600.0 614.0 545.0 556.0 3.09 Million
06 Nov, 2023 514.0 576.0 504.0 576.0 1.45 Million
02 Nov, 2023 498.0 498.0 481.0 496.0 232.5 Thousand
01 Nov, 2023 486.0 491.0 478.0 490.0 112.6 Thousand