Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 495.0 | 496.0 | 487.0 | 487.0 | 62.5 Thousand |
| 09 Apr, 2024 | 483.0 | 502.0 | 483.0 | 498.0 | 100 Thousand |
| 08 Apr, 2024 | 502.0 | 504.0 | 482.0 | 483.0 | 129.3 Thousand |
| 05 Apr, 2024 | 516.0 | 517.0 | 491.0 | 497.0 | 403.4 Thousand |
| 04 Apr, 2024 | 483.0 | 487.0 | 479.0 | 479.0 | 67.6 Thousand |
| 03 Apr, 2024 | 484.0 | 496.0 | 482.0 | 485.0 | 67.2 Thousand |
| 02 Apr, 2024 | 513.0 | 515.0 | 492.0 | 492.0 | 148 Thousand |
| 01 Apr, 2024 | 529.0 | 529.0 | 513.0 | 515.0 | 92 Thousand |
| 29 Mar, 2024 | 531.0 | 534.0 | 527.0 | 530.0 | 62.1 Thousand |
| 28 Mar, 2024 | 521.0 | 541.0 | 521.0 | 529.0 | 176.7 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA