Immuno-Biological Laboratories Co., Ltd. (4570.T)

JPY 458.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 503.0 511.0 483.0 488.0 135.9 Thousand
13 Dec, 2023 479.0 500.0 479.0 494.0 122.9 Thousand
12 Dec, 2023 499.0 502.0 478.0 482.0 128.8 Thousand
11 Dec, 2023 501.0 510.0 497.0 497.0 92.1 Thousand
08 Dec, 2023 513.0 515.0 498.0 500.0 89.5 Thousand
07 Dec, 2023 515.0 532.0 511.0 515.0 117.4 Thousand
06 Dec, 2023 509.0 520.0 505.0 520.0 99.7 Thousand
05 Dec, 2023 514.0 515.0 507.0 507.0 65.5 Thousand
04 Dec, 2023 520.0 524.0 510.0 521.0 85.4 Thousand
01 Dec, 2023 515.0 525.0 511.0 516.0 113.2 Thousand