Immuno-Biological Laboratories Co., Ltd. (4570.T)

JPY 458.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 481.0 494.0 474.0 493.0 128.7 Thousand
27 Dec, 2023 460.0 480.0 458.0 475.0 186.2 Thousand
26 Dec, 2023 456.0 463.0 452.0 457.0 112.3 Thousand
25 Dec, 2023 467.0 500.0 451.0 457.0 549.3 Thousand
22 Dec, 2023 468.0 474.0 459.0 459.0 57 Thousand
21 Dec, 2023 466.0 470.0 453.0 468.0 102.9 Thousand
20 Dec, 2023 477.0 492.0 471.0 472.0 99.6 Thousand
19 Dec, 2023 474.0 484.0 474.0 482.0 78.2 Thousand
18 Dec, 2023 475.0 478.0 470.0 478.0 59.3 Thousand
15 Dec, 2023 484.0 488.0 477.0 481.0 115.9 Thousand