Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 526.0 | 537.0 | 523.0 | 536.0 | 81.6 Thousand |
| 25 Jun, 2024 | 526.0 | 528.0 | 521.0 | 525.0 | 40.9 Thousand |
| 24 Jun, 2024 | 520.0 | 533.0 | 512.0 | 525.0 | 156.9 Thousand |
| 21 Jun, 2024 | 545.0 | 554.0 | 517.0 | 519.0 | 678.3 Thousand |
| 20 Jun, 2024 | 520.0 | 522.0 | 515.0 | 515.0 | 32.1 Thousand |
| 19 Jun, 2024 | 526.0 | 526.0 | 514.0 | 514.0 | 72.1 Thousand |
| 18 Jun, 2024 | 524.0 | 535.0 | 517.0 | 527.0 | 151.8 Thousand |
| 17 Jun, 2024 | 524.0 | 524.0 | 513.0 | 518.0 | 49.6 Thousand |
| 14 Jun, 2024 | 513.0 | 524.0 | 512.0 | 524.0 | 75.8 Thousand |
| 13 Jun, 2024 | 518.0 | 525.0 | 513.0 | 513.0 | 88.5 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA