Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 458.0
(-2.35%)
JPY 458.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 462.0 | 463.0 | 455.0 | 463.0 | 84.9 Thousand |
| 30 Jan, 2024 | 468.0 | 472.0 | 461.0 | 465.0 | 45.4 Thousand |
| 29 Jan, 2024 | 470.0 | 475.0 | 467.0 | 467.0 | 48.1 Thousand |
| 26 Jan, 2024 | 467.0 | 475.0 | 467.0 | 468.0 | 37 Thousand |
| 25 Jan, 2024 | 474.0 | 477.0 | 463.0 | 471.0 | 73.9 Thousand |
| 24 Jan, 2024 | 470.0 | 478.0 | 470.0 | 474.0 | 30.3 Thousand |
| 23 Jan, 2024 | 475.0 | 483.0 | 473.0 | 473.0 | 49.4 Thousand |
| 22 Jan, 2024 | 471.0 | 477.0 | 465.0 | 475.0 | 57.1 Thousand |
| 19 Jan, 2024 | 463.0 | 474.0 | 460.0 | 468.0 | 82.6 Thousand |
| 18 Jan, 2024 | 469.0 | 474.0 | 465.0 | 465.0 | 42.8 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA