Immuno-Biological Laboratories Co., Ltd. (4570.T)

JPY 458.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 444.0 488.0 444.0 478.0 485.1 Thousand
14 Feb, 2024 434.0 449.0 427.0 442.0 177.3 Thousand
13 Feb, 2024 432.0 437.0 423.0 432.0 97.7 Thousand
09 Feb, 2024 414.0 424.0 414.0 417.0 68.5 Thousand
08 Feb, 2024 411.0 424.0 408.0 414.0 98.9 Thousand
07 Feb, 2024 425.0 425.0 410.0 410.0 153.3 Thousand
06 Feb, 2024 448.0 448.0 425.0 426.0 160 Thousand
05 Feb, 2024 440.0 455.0 436.0 445.0 319.8 Thousand
02 Feb, 2024 462.0 486.0 459.0 485.0 282.8 Thousand
01 Feb, 2024 458.0 460.0 451.0 459.0 82.4 Thousand