Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 458.0
(-2.35%)
JPY 458.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 484.0 | 486.0 | 467.0 | 468.0 | 84.7 Thousand |
| 16 Jan, 2024 | 479.0 | 491.0 | 474.0 | 485.0 | 42.7 Thousand |
| 15 Jan, 2024 | 479.0 | 482.0 | 474.0 | 475.0 | 23.4 Thousand |
| 12 Jan, 2024 | 472.0 | 484.0 | 472.0 | 479.0 | 62.5 Thousand |
| 11 Jan, 2024 | 490.0 | 490.0 | 473.0 | 474.0 | 98.3 Thousand |
| 10 Jan, 2024 | 494.0 | 495.0 | 485.0 | 487.0 | 77.7 Thousand |
| 09 Jan, 2024 | 487.0 | 496.0 | 487.0 | 494.0 | 55.6 Thousand |
| 05 Jan, 2024 | 497.0 | 498.0 | 483.0 | 484.0 | 71.8 Thousand |
| 04 Jan, 2024 | 490.0 | 494.0 | 478.0 | 494.0 | 72.5 Thousand |
| 29 Dec, 2023 | 490.0 | 498.0 | 482.0 | 493.0 | 111.8 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA