Immuno-Biological Laboratories Co., Ltd. (4570.T)

JPY 458.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 559.0 619.0 543.0 549.0 4.22 Million
14 Mar, 2024 518.0 538.0 515.0 523.0 119.3 Thousand
13 Mar, 2024 555.0 557.0 510.0 522.0 332.8 Thousand
12 Mar, 2024 535.0 565.0 530.0 549.0 303.7 Thousand
11 Mar, 2024 546.0 563.0 526.0 539.0 445.3 Thousand
08 Mar, 2024 636.0 649.0 551.0 566.0 2.38 Million
07 Mar, 2024 606.0 606.0 606.0 606.0 145.6 Thousand
06 Mar, 2024 499.0 510.0 488.0 506.0 168.3 Thousand
05 Mar, 2024 529.0 529.0 503.0 503.0 288.5 Thousand
04 Mar, 2024 511.0 534.0 508.0 534.0 232.5 Thousand