Immuno-Biological Laboratories Co., Ltd. (4570.T)

JPY 458.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 515.0 528.0 505.0 507.0 257.5 Thousand
29 Feb, 2024 520.0 525.0 504.0 506.0 210.1 Thousand
28 Feb, 2024 522.0 547.0 516.0 519.0 450.1 Thousand
27 Feb, 2024 487.0 527.0 485.0 519.0 675 Thousand
26 Feb, 2024 445.0 495.0 445.0 490.0 369 Thousand
22 Feb, 2024 442.0 448.0 435.0 447.0 114.8 Thousand
21 Feb, 2024 454.0 457.0 442.0 450.0 132.2 Thousand
20 Feb, 2024 475.0 484.0 459.0 461.0 127.7 Thousand
19 Feb, 2024 481.0 482.0 472.0 475.0 96.4 Thousand
16 Feb, 2024 470.0 483.0 463.0 481.0 289.4 Thousand