Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 468.0 | 476.0 | 466.0 | 468.0 | 25.5 Thousand |
| 20 Aug, 2024 | 473.0 | 481.0 | 470.0 | 476.0 | 37.6 Thousand |
| 19 Aug, 2024 | 465.0 | 475.0 | 461.0 | 467.0 | 54.5 Thousand |
| 18 Aug, 2024 | 465.0 | 475.0 | 461.0 | 467.0 | 54.5 Thousand |
| 16 Aug, 2024 | 453.0 | 469.0 | 452.0 | 467.0 | 71.9 Thousand |
| 15 Aug, 2024 | 449.0 | 453.0 | 445.0 | 449.0 | 71.9 Thousand |
| 14 Aug, 2024 | 455.0 | 455.0 | 444.0 | 449.0 | 66.6 Thousand |
| 13 Aug, 2024 | 461.0 | 461.0 | 441.0 | 448.0 | 185 Thousand |
| 12 Aug, 2024 | 461.0 | 461.0 | 441.0 | 448.0 | 185 Thousand |
| 09 Aug, 2024 | 446.0 | 467.0 | 443.0 | 461.0 | 327.3 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA