Immuno-Biological Laboratories Co., Ltd. (4570.T)

JPY 458.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 529.0 529.0 513.0 515.0 92 Thousand
29 Mar, 2024 531.0 534.0 527.0 530.0 62.1 Thousand
28 Mar, 2024 521.0 541.0 521.0 529.0 176.7 Thousand
27 Mar, 2024 517.0 531.0 510.0 521.0 212.4 Thousand
26 Mar, 2024 540.0 547.0 515.0 515.0 410.9 Thousand
25 Mar, 2024 529.0 535.0 518.0 518.0 196.3 Thousand
22 Mar, 2024 539.0 544.0 529.0 534.0 153.4 Thousand
21 Mar, 2024 538.0 546.0 534.0 539.0 191.2 Thousand
19 Mar, 2024 540.0 543.0 524.0 536.0 260.3 Thousand
18 Mar, 2024 553.0 587.0 547.0 547.0 655.3 Thousand