Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 458.0
(-2.35%)
JPY 458.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 468.0 | 476.0 | 468.0 | 470.0 | 25.5 Thousand |
| 26 Apr, 2024 | 468.0 | 475.0 | 461.0 | 468.0 | 33.9 Thousand |
| 25 Apr, 2024 | 466.0 | 471.0 | 466.0 | 470.0 | 16.8 Thousand |
| 24 Apr, 2024 | 462.0 | 471.0 | 462.0 | 466.0 | 41 Thousand |
| 23 Apr, 2024 | 463.0 | 472.0 | 461.0 | 461.0 | 44.5 Thousand |
| 22 Apr, 2024 | 440.0 | 467.0 | 440.0 | 467.0 | 87.9 Thousand |
| 19 Apr, 2024 | 451.0 | 451.0 | 429.0 | 436.0 | 185.4 Thousand |
| 18 Apr, 2024 | 453.0 | 462.0 | 448.0 | 452.0 | 92.6 Thousand |
| 17 Apr, 2024 | 459.0 | 463.0 | 455.0 | 458.0 | 49.2 Thousand |
| 16 Apr, 2024 | 476.0 | 476.0 | 455.0 | 456.0 | 115 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA