Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 458.0
(-2.35%)
JPY 458.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 488.0 | 499.0 | 481.0 | 489.0 | 48.4 Thousand |
| 29 May, 2024 | 503.0 | 506.0 | 487.0 | 488.0 | 66.4 Thousand |
| 28 May, 2024 | 498.0 | 509.0 | 495.0 | 505.0 | 86.6 Thousand |
| 27 May, 2024 | 500.0 | 502.0 | 493.0 | 498.0 | 33.8 Thousand |
| 24 May, 2024 | 492.0 | 505.0 | 491.0 | 500.0 | 38.2 Thousand |
| 23 May, 2024 | 493.0 | 501.0 | 491.0 | 499.0 | 34 Thousand |
| 22 May, 2024 | 504.0 | 504.0 | 492.0 | 492.0 | 32.8 Thousand |
| 21 May, 2024 | 507.0 | 514.0 | 503.0 | 506.0 | 50.9 Thousand |
| 20 May, 2024 | 502.0 | 513.0 | 498.0 | 504.0 | 57.1 Thousand |
| 17 May, 2024 | 494.0 | 503.0 | 483.0 | 503.0 | 59.4 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA