Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 458.0
(-2.35%)
JPY 458.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 486.0 | 498.0 | 486.0 | 497.0 | 46.2 Thousand |
| 15 May, 2024 | 495.0 | 504.0 | 485.0 | 488.0 | 111.6 Thousand |
| 14 May, 2024 | 515.0 | 515.0 | 492.0 | 503.0 | 110.9 Thousand |
| 13 May, 2024 | 485.0 | 513.0 | 479.0 | 513.0 | 211.8 Thousand |
| 10 May, 2024 | 473.0 | 477.0 | 471.0 | 473.0 | 14.4 Thousand |
| 09 May, 2024 | 475.0 | 479.0 | 473.0 | 475.0 | 17.7 Thousand |
| 08 May, 2024 | 474.0 | 480.0 | 473.0 | 478.0 | 34.9 Thousand |
| 07 May, 2024 | 462.0 | 477.0 | 462.0 | 471.0 | 71 Thousand |
| 02 May, 2024 | 461.0 | 465.0 | 456.0 | 460.0 | 36.5 Thousand |
| 01 May, 2024 | 466.0 | 470.0 | 462.0 | 462.0 | 25.3 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA