Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 458.0
(-2.35%)
JPY 458.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 518.0 | 525.0 | 513.0 | 513.0 | 88.5 Thousand |
| 12 Jun, 2024 | 512.0 | 527.0 | 511.0 | 518.0 | 143.2 Thousand |
| 11 Jun, 2024 | 512.0 | 515.0 | 505.0 | 508.0 | 68.8 Thousand |
| 10 Jun, 2024 | 503.0 | 511.0 | 500.0 | 511.0 | 78 Thousand |
| 07 Jun, 2024 | 493.0 | 503.0 | 493.0 | 499.0 | 30 Thousand |
| 06 Jun, 2024 | 505.0 | 505.0 | 496.0 | 496.0 | 35.9 Thousand |
| 05 Jun, 2024 | 506.0 | 507.0 | 501.0 | 504.0 | 27.8 Thousand |
| 04 Jun, 2024 | 503.0 | 509.0 | 500.0 | 506.0 | 47.8 Thousand |
| 03 Jun, 2024 | 504.0 | 510.0 | 502.0 | 503.0 | 55.2 Thousand |
| 31 May, 2024 | 490.0 | 502.0 | 490.0 | 502.0 | 47.2 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA