Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 520.0 | 524.0 | 511.0 | 514.0 | 97.1 Thousand |
| 31 Oct, 2024 | 515.0 | 530.0 | 514.0 | 527.0 | 114.8 Thousand |
| 30 Oct, 2024 | 518.0 | 524.0 | 512.0 | 519.0 | 108 Thousand |
| 29 Oct, 2024 | 512.0 | 527.0 | 507.0 | 520.0 | 178.6 Thousand |
| 28 Oct, 2024 | 490.0 | 515.0 | 484.0 | 510.0 | 203.3 Thousand |
| 25 Oct, 2024 | 497.0 | 515.0 | 480.0 | 490.0 | 238.4 Thousand |
| 24 Oct, 2024 | 495.0 | 505.0 | 484.0 | 502.0 | 213.6 Thousand |
| 23 Oct, 2024 | 510.0 | 519.0 | 497.0 | 509.0 | 337.6 Thousand |
| 22 Oct, 2024 | 525.0 | 540.0 | 507.0 | 517.0 | 789.2 Thousand |
| 21 Oct, 2024 | 568.0 | 603.0 | 535.0 | 545.0 | 3.52 Million |
INPOY
4009
6573
6798
WKHS
SOMANYCERA