Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 503.0 | 504.0 | 487.0 | 487.0 | 82.9 Thousand |
| 13 Nov, 2024 | 512.0 | 515.0 | 501.0 | 502.0 | 106.6 Thousand |
| 12 Nov, 2024 | 513.0 | 523.0 | 494.0 | 512.0 | 127.9 Thousand |
| 11 Nov, 2024 | 506.0 | 526.0 | 503.0 | 522.0 | 119.5 Thousand |
| 08 Nov, 2024 | 507.0 | 523.0 | 497.0 | 506.0 | 282.6 Thousand |
| 07 Nov, 2024 | 519.0 | 528.0 | 512.0 | 512.0 | 77.9 Thousand |
| 06 Nov, 2024 | 521.0 | 523.0 | 512.0 | 516.0 | 94.3 Thousand |
| 05 Nov, 2024 | 515.0 | 519.0 | 494.0 | 506.0 | 135.4 Thousand |
| 01 Nov, 2024 | 520.0 | 524.0 | 511.0 | 514.0 | 97.1 Thousand |
| 31 Oct, 2024 | 515.0 | 530.0 | 514.0 | 527.0 | 114.8 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA