Immuno-Biological Laboratories Co., Ltd. (4570.T)

JPY 458.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 542.0 547.0 534.0 538.0 155.5 Thousand
26 Jun, 2024 526.0 537.0 523.0 536.0 81.6 Thousand
25 Jun, 2024 526.0 528.0 521.0 525.0 40.9 Thousand
24 Jun, 2024 520.0 533.0 512.0 525.0 156.9 Thousand
21 Jun, 2024 545.0 554.0 517.0 519.0 678.3 Thousand
20 Jun, 2024 520.0 522.0 515.0 515.0 32.1 Thousand
19 Jun, 2024 526.0 526.0 514.0 514.0 72.1 Thousand
18 Jun, 2024 524.0 535.0 517.0 527.0 151.8 Thousand
17 Jun, 2024 524.0 524.0 513.0 518.0 49.6 Thousand
14 Jun, 2024 513.0 524.0 512.0 524.0 75.8 Thousand