Immuno-Biological Laboratories Co., Ltd. (4570.T)

JPY 458.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 529.0 529.0 508.0 509.0 152.7 Thousand
29 Nov, 2023 528.0 532.0 521.0 527.0 140.9 Thousand
28 Nov, 2023 528.0 530.0 515.0 527.0 157.7 Thousand
27 Nov, 2023 555.0 557.0 533.0 533.0 150.5 Thousand
24 Nov, 2023 548.0 564.0 545.0 555.0 150.3 Thousand
22 Nov, 2023 560.0 565.0 548.0 549.0 131.5 Thousand
21 Nov, 2023 560.0 564.0 540.0 559.0 307.3 Thousand
20 Nov, 2023 572.0 585.0 549.0 561.0 442.5 Thousand
17 Nov, 2023 539.0 587.0 539.0 582.0 960 Thousand
16 Nov, 2023 531.0 548.0 527.0 540.0 216.4 Thousand