Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 474.0
(-0.84%)
JPY 474.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 518.0 | 538.0 | 515.0 | 523.0 | 119.3 Thousand |
| 13 Mar, 2024 | 555.0 | 557.0 | 510.0 | 522.0 | 332.8 Thousand |
| 12 Mar, 2024 | 535.0 | 565.0 | 530.0 | 549.0 | 303.7 Thousand |
| 11 Mar, 2024 | 546.0 | 563.0 | 526.0 | 539.0 | 445.3 Thousand |
| 08 Mar, 2024 | 636.0 | 649.0 | 551.0 | 566.0 | 2.38 Million |
| 07 Mar, 2024 | 606.0 | 606.0 | 606.0 | 606.0 | 145.6 Thousand |
| 06 Mar, 2024 | 499.0 | 510.0 | 488.0 | 506.0 | 168.3 Thousand |
| 05 Mar, 2024 | 529.0 | 529.0 | 503.0 | 503.0 | 288.5 Thousand |
| 04 Mar, 2024 | 511.0 | 534.0 | 508.0 | 534.0 | 232.5 Thousand |
| 01 Mar, 2024 | 515.0 | 528.0 | 505.0 | 507.0 | 257.5 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA