Immuno-Biological Laboratories Co., Ltd. (4570.T)

JPY 458.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 515.0 530.0 514.0 527.0 114.8 Thousand
30 Oct, 2024 518.0 524.0 512.0 519.0 108 Thousand
29 Oct, 2024 512.0 527.0 507.0 520.0 178.6 Thousand
28 Oct, 2024 490.0 515.0 484.0 510.0 203.3 Thousand
25 Oct, 2024 497.0 515.0 480.0 490.0 238.4 Thousand
24 Oct, 2024 495.0 505.0 484.0 502.0 213.6 Thousand
23 Oct, 2024 510.0 519.0 497.0 509.0 337.6 Thousand
22 Oct, 2024 525.0 540.0 507.0 517.0 789.2 Thousand
21 Oct, 2024 568.0 603.0 535.0 545.0 3.52 Million
18 Oct, 2024 478.0 548.0 475.0 548.0 3.66 Million