Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 450.0
(-0.44%)
JPY 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 455.0 | 470.0 | 455.0 | 465.0 | 40.1 Thousand |
| 24 Jan, 2025 | 445.0 | 455.0 | 445.0 | 452.0 | 26.4 Thousand |
| 23 Jan, 2025 | 447.0 | 447.0 | 442.0 | 445.0 | 23.2 Thousand |
| 22 Jan, 2025 | 456.0 | 456.0 | 447.0 | 448.0 | 18.1 Thousand |
| 21 Jan, 2025 | 442.0 | 456.0 | 438.0 | 456.0 | 51 Thousand |
| 20 Jan, 2025 | 434.0 | 447.0 | 432.0 | 443.0 | 34.7 Thousand |
| 17 Jan, 2025 | 447.0 | 447.0 | 429.0 | 436.0 | 54.5 Thousand |
| 16 Jan, 2025 | 454.0 | 454.0 | 443.0 | 443.0 | 30.7 Thousand |
| 15 Jan, 2025 | 458.0 | 460.0 | 448.0 | 451.0 | 35.7 Thousand |
| 14 Jan, 2025 | 471.0 | 471.0 | 458.0 | 458.0 | 34 Thousand |
INPOY
4009
6573
6798
WKHS
SOMANYCERA