Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4902.0 4936.0 4871.0 4907.0 3.88 Million
16 Oct, 2024 4903.0 4961.0 4860.0 4926.0 3.53 Million
15 Oct, 2024 5040.0 5086.0 4958.0 4966.0 5.1 Million
11 Oct, 2024 5005.0 5038.0 4963.0 4982.0 4.75 Million
10 Oct, 2024 4966.0 5024.0 4959.0 4991.0 4.42 Million
09 Oct, 2024 4895.0 4959.0 4890.0 4937.0 4.41 Million
08 Oct, 2024 4871.0 4890.0 4821.0 4841.0 3.88 Million
07 Oct, 2024 4950.0 4958.0 4871.0 4897.0 4.54 Million
04 Oct, 2024 4777.0 4876.0 4777.0 4867.0 3.94 Million
03 Oct, 2024 4749.0 4867.0 4719.0 4836.0 5.36 Million