Daiichi Sankyo Company, Limited (4568.T)
JPY 3364.0
(2.31%)
JPY 3364.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3586.0 | 3618.0 | 3520.0 | 3528.0 | 9.61 Million |
| 10 Feb, 2025 | 3800.0 | 3805.0 | 3718.0 | 3726.0 | 5.13 Million |
| 07 Feb, 2025 | 3809.0 | 3850.0 | 3786.0 | 3833.0 | 4.94 Million |
| 06 Feb, 2025 | 3895.0 | 3917.0 | 3805.0 | 3851.0 | 8.89 Million |
| 05 Feb, 2025 | 3925.0 | 3980.0 | 3898.0 | 3935.0 | 6.22 Million |
| 04 Feb, 2025 | 4174.0 | 4182.0 | 3998.0 | 4017.0 | 6.74 Million |
| 03 Feb, 2025 | 4048.0 | 4208.0 | 3990.0 | 4117.0 | 8.32 Million |
| 31 Jan, 2025 | 4422.0 | 4474.0 | 4267.0 | 4277.0 | 6.13 Million |
| 30 Jan, 2025 | 4343.0 | 4413.0 | 4331.0 | 4412.0 | 2.97 Million |
| 29 Jan, 2025 | 4459.0 | 4487.0 | 4370.0 | 4395.0 | 4.2 Million |
6138
3123
601968
603986
BZLYF
APVO