Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4977.0 5044.0 4850.0 4981.0 8.62 Million
30 Oct, 2024 4966.0 5053.0 4941.0 5013.0 20.31 Million
29 Oct, 2024 4878.0 4947.0 4852.0 4916.0 3.28 Million
28 Oct, 2024 4795.0 4945.0 4794.0 4888.0 4.73 Million
25 Oct, 2024 4789.0 4814.0 4767.0 4793.0 3.03 Million
24 Oct, 2024 4762.0 4832.0 4761.0 4806.0 3.86 Million
23 Oct, 2024 4863.0 4893.0 4821.0 4821.0 3.25 Million
22 Oct, 2024 4966.0 4977.0 4842.0 4899.0 4.14 Million
21 Oct, 2024 4945.0 4956.0 4871.0 4919.0 3.87 Million
18 Oct, 2024 4978.0 4987.0 4932.0 4978.0 3.04 Million