Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4060.0 4081.0 4015.0 4081.0 3.85 Million
16 Jan, 2025 4084.0 4118.0 4047.0 4083.0 3.62 Million
15 Jan, 2025 4186.0 4194.0 4060.0 4089.0 4.04 Million
14 Jan, 2025 4135.0 4180.0 4090.0 4157.0 4.59 Million
10 Jan, 2025 4165.0 4197.0 4118.0 4130.0 4.07 Million
09 Jan, 2025 4225.0 4232.0 4163.0 4191.0 3.78 Million
08 Jan, 2025 4309.0 4345.0 4221.0 4225.0 4.33 Million
07 Jan, 2025 4300.0 4358.0 4296.0 4324.0 3.6 Million
06 Jan, 2025 4352.0 4362.0 4268.0 4300.0 4.57 Million
30 Dec, 2024 4432.0 4437.0 4331.0 4352.0 3.18 Million