Daiichi Sankyo Company, Limited (4568.T)

JPY 3316.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3303.0 3349.0 3273.0 3288.0 5.33 Million
23 Apr, 2025 3303.0 3349.0 3273.0 3288.0 5.33 Million
22 Apr, 2025 3200.0 3251.0 3175.0 3233.0 5.57 Million
21 Apr, 2025 3200.0 3243.0 3176.0 3184.0 2.84 Million
18 Apr, 2025 3142.0 3228.0 3110.0 3214.0 4.28 Million
17 Apr, 2025 3100.0 3129.0 3082.0 3100.0 5.43 Million
16 Apr, 2025 3191.0 3210.0 3108.0 3124.0 7.11 Million
15 Apr, 2025 3200.0 3272.0 3196.0 3216.0 5.56 Million
14 Apr, 2025 3128.0 3222.0 3126.0 3174.0 4.37 Million
11 Apr, 2025 3088.0 3153.0 3036.0 3105.0 9.26 Million