Daiichi Sankyo Company, Limited (4568.T)
JPY 3702.0
(1.29%)
JPY 3702.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3600.0 | 3615.0 | 3536.0 | 3548.0 | 6.54 Million |
| 04 Jun, 2025 | 3722.0 | 3762.0 | 3693.0 | 3696.0 | 4.27 Million |
| 03 Jun, 2025 | 3886.0 | 3888.0 | 3702.0 | 3702.0 | 6.94 Million |
| 02 Jun, 2025 | 3777.0 | 3860.0 | 3774.0 | 3816.0 | 3.81 Million |
| 30 May, 2025 | 3824.0 | 3863.0 | 3745.0 | 3842.0 | 11.02 Million |
| 29 May, 2025 | 4000.0 | 4025.0 | 3862.0 | 3894.0 | 7.27 Million |
| 28 May, 2025 | 3865.0 | 3985.0 | 3838.0 | 3925.0 | 7.62 Million |
| 27 May, 2025 | 3800.0 | 3834.0 | 3773.0 | 3807.0 | 2.63 Million |
| 26 May, 2025 | 3795.0 | 3850.0 | 3781.0 | 3816.0 | 3.43 Million |
| 23 May, 2025 | 3773.0 | 3795.0 | 3718.0 | 3764.0 | 4.63 Million |
6138
3123
601968
603986
BZLYF
APVO