Daiichi Sankyo Company, Limited (4568.T)
JPY 3316.0
(0.85%)
JPY 3316.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3366.0 | 3400.0 | 3261.0 | 3289.0 | 7.38 Million |
| 09 Apr, 2025 | 3300.0 | 3338.0 | 3132.0 | 3156.0 | 11.52 Million |
| 08 Apr, 2025 | 3442.0 | 3494.0 | 3337.0 | 3356.0 | 8.91 Million |
| 07 Apr, 2025 | 3358.0 | 3498.0 | 3293.0 | 3375.0 | 9.55 Million |
| 04 Apr, 2025 | 3632.0 | 3790.0 | 3620.0 | 3620.0 | 10.74 Million |
| 03 Apr, 2025 | 3442.0 | 3700.0 | 3426.0 | 3632.0 | 10.28 Million |
| 02 Apr, 2025 | 3716.0 | 3749.0 | 3582.0 | 3582.0 | 7.31 Million |
| 01 Apr, 2025 | 3548.0 | 3780.0 | 3530.0 | 3723.0 | 9.98 Million |
| 31 Mar, 2025 | 3529.0 | 3567.0 | 3506.0 | 3511.0 | 5.63 Million |
| 28 Mar, 2025 | 3721.0 | 3732.0 | 3641.0 | 3669.0 | 4.63 Million |
6138
3123
601968
603986
BZLYF
APVO