Daiichi Sankyo Company, Limited (4568.T)
JPY 3702.0
(1.29%)
JPY 3702.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3640.0 | 3640.0 | 3524.0 | 3547.0 | 7.34 Million |
| 08 May, 2025 | 3601.0 | 3612.0 | 3514.0 | 3607.0 | 5.24 Million |
| 07 May, 2025 | 3631.0 | 3656.0 | 3503.0 | 3583.0 | 10.77 Million |
| 02 May, 2025 | 3725.0 | 3798.0 | 3678.0 | 3702.0 | 5.1 Million |
| 01 May, 2025 | 3677.0 | 3678.0 | 3617.0 | 3655.0 | 3.67 Million |
| 30 Apr, 2025 | 3575.0 | 3661.0 | 3570.0 | 3644.0 | 7.95 Million |
| 28 Apr, 2025 | 3563.0 | 3604.0 | 3500.0 | 3513.0 | 6.86 Million |
| 25 Apr, 2025 | 3321.0 | 3599.0 | 3290.0 | 3523.0 | 11.77 Million |
| 24 Apr, 2025 | 3313.0 | 3335.0 | 3271.0 | 3316.0 | 4.72 Million |
| 23 Apr, 2025 | 3303.0 | 3349.0 | 3273.0 | 3288.0 | 5.33 Million |
6138
3123
601968
603986
BZLYF
APVO