Daiichi Sankyo Company, Limited (4568.T)
JPY 3316.0
(0.85%)
JPY 3316.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3429.0 | 3517.0 | 3427.0 | 3501.0 | 4.5 Million |
| 11 Mar, 2025 | 3485.0 | 3527.0 | 3415.0 | 3463.0 | 5.97 Million |
| 10 Mar, 2025 | 3480.0 | 3538.0 | 3480.0 | 3487.0 | 3.57 Million |
| 07 Mar, 2025 | 3480.0 | 3518.0 | 3456.0 | 3480.0 | 5.52 Million |
| 06 Mar, 2025 | 3540.0 | 3545.0 | 3475.0 | 3545.0 | 6.62 Million |
| 05 Mar, 2025 | 3657.0 | 3689.0 | 3596.0 | 3598.0 | 5.8 Million |
| 04 Mar, 2025 | 3688.0 | 3752.0 | 3643.0 | 3672.0 | 7.13 Million |
| 03 Mar, 2025 | 3600.0 | 3687.0 | 3562.0 | 3665.0 | 6.94 Million |
| 28 Feb, 2025 | 3450.0 | 3489.0 | 3366.0 | 3447.0 | 9.56 Million |
| 27 Feb, 2025 | 3531.0 | 3556.0 | 3471.0 | 3493.0 | 8.76 Million |
6138
3123
601968
603986
BZLYF
APVO