Daiichi Sankyo Company, Limited (4568.T)

JPY 3591.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 4048.0 4208.0 3990.0 4117.0 8.32 Million
31 Jan, 2025 4422.0 4474.0 4267.0 4277.0 6.13 Million
30 Jan, 2025 4343.0 4413.0 4331.0 4412.0 2.97 Million
29 Jan, 2025 4459.0 4487.0 4370.0 4395.0 4.2 Million
28 Jan, 2025 4423.0 4505.0 4374.0 4452.0 4.33 Million
27 Jan, 2025 4400.0 4447.0 4385.0 4388.0 3.68 Million
24 Jan, 2025 4400.0 4424.0 4330.0 4330.0 3.83 Million
23 Jan, 2025 4450.0 4460.0 4390.0 4428.0 3.55 Million
22 Jan, 2025 4518.0 4564.0 4461.0 4477.0 3.18 Million
21 Jan, 2025 4483.0 4549.0 4441.0 4450.0 5.4 Million