Daiichi Sankyo Company, Limited (4568.T)
JPY 3702.0
(1.29%)
JPY 3702.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3795.0 | 3850.0 | 3781.0 | 3816.0 | 3.43 Million |
| 23 May, 2025 | 3773.0 | 3795.0 | 3718.0 | 3764.0 | 4.63 Million |
| 22 May, 2025 | 3733.0 | 3864.0 | 3714.0 | 3753.0 | 7.58 Million |
| 21 May, 2025 | 3695.0 | 3743.0 | 3680.0 | 3732.0 | 5.16 Million |
| 20 May, 2025 | 3742.0 | 3754.0 | 3673.0 | 3673.0 | 6.13 Million |
| 19 May, 2025 | 3600.0 | 3741.0 | 3598.0 | 3698.0 | 8.55 Million |
| 16 May, 2025 | 3415.0 | 3476.0 | 3390.0 | 3454.0 | 4.7 Million |
| 15 May, 2025 | 3324.0 | 3384.0 | 3316.0 | 3361.0 | 4.16 Million |
| 14 May, 2025 | 3447.0 | 3465.0 | 3376.0 | 3388.0 | 5.18 Million |
| 13 May, 2025 | 3468.0 | 3527.0 | 3420.0 | 3517.0 | 9.61 Million |
6138
3123
601968
603986
BZLYF
APVO