Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3721.0 | 3732.0 | 3641.0 | 3669.0 | 4.63 Million |
| 27 Mar, 2025 | 3784.0 | 3784.0 | 3693.0 | 3737.0 | 5.58 Million |
| 26 Mar, 2025 | 3698.0 | 3780.0 | 3698.0 | 3724.0 | 5.62 Million |
| 25 Mar, 2025 | 3755.0 | 3784.0 | 3697.0 | 3715.0 | 3.92 Million |
| 24 Mar, 2025 | 3767.0 | 3816.0 | 3718.0 | 3718.0 | 4.56 Million |
| 21 Mar, 2025 | 3610.0 | 3757.0 | 3596.0 | 3702.0 | 10.69 Million |
| 19 Mar, 2025 | 3545.0 | 3646.0 | 3540.0 | 3591.0 | 6.11 Million |
| 18 Mar, 2025 | 3559.0 | 3568.0 | 3532.0 | 3533.0 | 4.24 Million |
| 17 Mar, 2025 | 3502.0 | 3562.0 | 3502.0 | 3528.0 | 3.32 Million |
| 14 Mar, 2025 | 3521.0 | 3540.0 | 3464.0 | 3502.0 | 6.54 Million |
6138
3123
601968
603986
BZLYF
APVO