Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4758.0 4878.0 4755.0 4871.0 3.79 Million
29 Nov, 2024 4703.0 4760.0 4651.0 4749.0 3.49 Million
28 Nov, 2024 4700.0 4753.0 4687.0 4717.0 3.13 Million
27 Nov, 2024 4602.0 4669.0 4565.0 4642.0 3.91 Million
26 Nov, 2024 4528.0 4560.0 4483.0 4550.0 3.36 Million
25 Nov, 2024 4500.0 4627.0 4488.0 4606.0 13.74 Million
22 Nov, 2024 4472.0 4501.0 4433.0 4435.0 4.38 Million
21 Nov, 2024 4516.0 4550.0 4460.0 4483.0 4.59 Million
20 Nov, 2024 4600.0 4625.0 4483.0 4502.0 4.06 Million
19 Nov, 2024 4536.0 4608.0 4501.0 4596.0 4.56 Million