Daiichi Sankyo Company, Limited (4568.T)
JPY 3702.0
(1.29%)
JPY 3702.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3200.0 | 3251.0 | 3175.0 | 3233.0 | 5.57 Million |
| 21 Apr, 2025 | 3200.0 | 3243.0 | 3176.0 | 3184.0 | 2.84 Million |
| 18 Apr, 2025 | 3142.0 | 3228.0 | 3110.0 | 3214.0 | 4.28 Million |
| 17 Apr, 2025 | 3100.0 | 3129.0 | 3082.0 | 3100.0 | 5.43 Million |
| 16 Apr, 2025 | 3191.0 | 3210.0 | 3108.0 | 3124.0 | 7.11 Million |
| 15 Apr, 2025 | 3200.0 | 3272.0 | 3196.0 | 3216.0 | 5.56 Million |
| 14 Apr, 2025 | 3128.0 | 3222.0 | 3126.0 | 3174.0 | 4.37 Million |
| 11 Apr, 2025 | 3088.0 | 3153.0 | 3036.0 | 3105.0 | 9.26 Million |
| 10 Apr, 2025 | 3366.0 | 3400.0 | 3261.0 | 3289.0 | 7.38 Million |
| 09 Apr, 2025 | 3300.0 | 3338.0 | 3132.0 | 3156.0 | 11.52 Million |
6138
3123
601968
603986
BZLYF
APVO