Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4600.0 4648.0 4581.0 4615.0 4.45 Million
14 Nov, 2024 4625.0 4666.0 4530.0 4551.0 5.47 Million
13 Nov, 2024 4710.0 4749.0 4586.0 4624.0 7.63 Million
12 Nov, 2024 4883.0 4917.0 4834.0 4850.0 4.26 Million
11 Nov, 2024 4880.0 4910.0 4859.0 4906.0 3.38 Million
08 Nov, 2024 4892.0 4937.0 4858.0 4869.0 4.74 Million
07 Nov, 2024 4863.0 4943.0 4805.0 4866.0 5.3 Million
06 Nov, 2024 4845.0 4905.0 4830.0 4838.0 5.51 Million
05 Nov, 2024 4886.0 4899.0 4807.0 4844.0 4.91 Million
01 Nov, 2024 4896.0 5024.0 4837.0 4869.0 4.86 Million