Daiichi Sankyo Company, Limited (4568.T)
JPY 3364.0
(2.31%)
JPY 3364.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3531.0 | 3556.0 | 3471.0 | 3493.0 | 8.76 Million |
| 26 Feb, 2025 | 3460.0 | 3535.0 | 3460.0 | 3530.0 | 5.4 Million |
| 25 Feb, 2025 | 3388.0 | 3476.0 | 3380.0 | 3451.0 | 5.69 Million |
| 21 Feb, 2025 | 3439.0 | 3474.0 | 3414.0 | 3429.0 | 4.92 Million |
| 20 Feb, 2025 | 3453.0 | 3464.0 | 3393.0 | 3417.0 | 7.11 Million |
| 19 Feb, 2025 | 3569.0 | 3573.0 | 3494.0 | 3502.0 | 7.4 Million |
| 18 Feb, 2025 | 3630.0 | 3646.0 | 3596.0 | 3621.0 | 2.52 Million |
| 17 Feb, 2025 | 3646.0 | 3690.0 | 3617.0 | 3637.0 | 4.86 Million |
| 14 Feb, 2025 | 3668.0 | 3712.0 | 3630.0 | 3646.0 | 6.38 Million |
| 13 Feb, 2025 | 3550.0 | 3785.0 | 3550.0 | 3738.0 | 8.17 Million |
6138
3123
601968
603986
BZLYF
APVO