Daiichi Sankyo Company, Limited (4568.T)
JPY 3702.0
(1.29%)
JPY 3702.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3420.0 | 3433.0 | 3388.0 | 3397.0 | 1.15 Million |
| 18 Jun, 2025 | 3401.0 | 3448.0 | 3399.0 | 3448.0 | 1.09 Million |
| 17 Jun, 2025 | 3448.0 | 3463.0 | 3427.0 | 3453.0 | 1.18 Million |
| 16 Jun, 2025 | 3527.0 | 3549.0 | 3521.0 | 3528.0 | 754.4 Thousand |
| 13 Jun, 2025 | 3575.0 | 3598.0 | 3492.0 | 3517.0 | 6.06 Million |
| 12 Jun, 2025 | 3612.0 | 3612.0 | 3541.0 | 3611.0 | 3.98 Million |
| 11 Jun, 2025 | 3703.0 | 3710.0 | 3590.0 | 3615.0 | 5.54 Million |
| 10 Jun, 2025 | 3552.0 | 3650.0 | 3547.0 | 3650.0 | 5.04 Million |
| 09 Jun, 2025 | 3529.0 | 3560.0 | 3518.0 | 3555.0 | 4.17 Million |
| 06 Jun, 2025 | 3550.0 | 3556.0 | 3466.0 | 3485.0 | 5.92 Million |
6138
3123
601968
603986
BZLYF
APVO