Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4432.0 4437.0 4331.0 4352.0 3.18 Million
27 Dec, 2024 4350.0 4428.0 4327.0 4410.0 3.47 Million
26 Dec, 2024 4300.0 4345.0 4290.0 4321.0 3.71 Million
25 Dec, 2024 4400.0 4400.0 4303.0 4336.0 3.22 Million
24 Dec, 2024 4385.0 4424.0 4379.0 4396.0 1.83 Million
23 Dec, 2024 4415.0 4444.0 4368.0 4381.0 2.63 Million
20 Dec, 2024 4414.0 4419.0 4336.0 4382.0 6.96 Million
19 Dec, 2024 4333.0 4383.0 4324.0 4352.0 3.86 Million
18 Dec, 2024 4275.0 4383.0 4265.0 4343.0 5.32 Million
17 Dec, 2024 4250.0 4263.0 4213.0 4236.0 5.05 Million