Daiichi Sankyo Company, Limited (4568.T)
JPY 3702.0
(1.29%)
JPY 3702.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3480.0 | 3538.0 | 3480.0 | 3487.0 | 3.57 Million |
| 07 Mar, 2025 | 3480.0 | 3518.0 | 3456.0 | 3480.0 | 5.52 Million |
| 06 Mar, 2025 | 3540.0 | 3545.0 | 3475.0 | 3545.0 | 6.62 Million |
| 05 Mar, 2025 | 3657.0 | 3689.0 | 3596.0 | 3598.0 | 5.8 Million |
| 04 Mar, 2025 | 3688.0 | 3752.0 | 3643.0 | 3672.0 | 7.13 Million |
| 03 Mar, 2025 | 3600.0 | 3687.0 | 3562.0 | 3665.0 | 6.94 Million |
| 28 Feb, 2025 | 3450.0 | 3489.0 | 3366.0 | 3447.0 | 9.56 Million |
| 27 Feb, 2025 | 3531.0 | 3556.0 | 3471.0 | 3493.0 | 8.76 Million |
| 26 Feb, 2025 | 3460.0 | 3535.0 | 3460.0 | 3530.0 | 5.4 Million |
| 25 Feb, 2025 | 3388.0 | 3476.0 | 3380.0 | 3451.0 | 5.69 Million |
6138
3123
601968
603986
BZLYF
APVO