Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4678.0 4722.0 4640.0 4646.0 5.22 Million
01 Oct, 2024 4770.0 4780.0 4690.0 4715.0 4.1 Million
30 Sep, 2024 4707.0 4755.0 4647.0 4709.0 8.45 Million
27 Sep, 2024 4884.0 4905.0 4744.0 4867.0 6.16 Million
26 Sep, 2024 4785.0 4892.0 4766.0 4892.0 7.74 Million
25 Sep, 2024 4664.0 4746.0 4651.0 4709.0 6.54 Million
24 Sep, 2024 4642.0 4797.0 4639.0 4734.0 10.32 Million
20 Sep, 2024 5020.0 5039.0 4931.0 4944.0 7.38 Million
19 Sep, 2024 5027.0 5055.0 4943.0 4950.0 4.95 Million
18 Sep, 2024 4970.0 5050.0 4852.0 4895.0 5.55 Million