Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4135.0 | 4180.0 | 4090.0 | 4157.0 | 4.59 Million |
| 10 Jan, 2025 | 4165.0 | 4197.0 | 4118.0 | 4130.0 | 4.07 Million |
| 09 Jan, 2025 | 4225.0 | 4232.0 | 4163.0 | 4191.0 | 3.78 Million |
| 08 Jan, 2025 | 4309.0 | 4345.0 | 4221.0 | 4225.0 | 4.33 Million |
| 07 Jan, 2025 | 4300.0 | 4358.0 | 4296.0 | 4324.0 | 3.6 Million |
| 06 Jan, 2025 | 4352.0 | 4362.0 | 4268.0 | 4300.0 | 4.57 Million |
| 30 Dec, 2024 | 4432.0 | 4437.0 | 4331.0 | 4352.0 | 3.18 Million |
| 27 Dec, 2024 | 4350.0 | 4428.0 | 4327.0 | 4410.0 | 3.47 Million |
| 26 Dec, 2024 | 4300.0 | 4345.0 | 4290.0 | 4321.0 | 3.71 Million |
| 25 Dec, 2024 | 4400.0 | 4400.0 | 4303.0 | 4336.0 | 3.22 Million |
6138
3123
601968
603986
BZLYF
APVO