JPY 4342.0
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 4678.0 | 4722.0 | 4640.0 | 4646.0 | 5.22 Million |
01 Oct, 2024 | 4770.0 | 4780.0 | 4690.0 | 4715.0 | 4.1 Million |
30 Sep, 2024 | 4707.0 | 4755.0 | 4647.0 | 4709.0 | 8.45 Million |
27 Sep, 2024 | 4884.0 | 4905.0 | 4744.0 | 4867.0 | 6.16 Million |
26 Sep, 2024 | 4785.0 | 4892.0 | 4766.0 | 4892.0 | 7.74 Million |
25 Sep, 2024 | 4664.0 | 4746.0 | 4651.0 | 4709.0 | 6.54 Million |
24 Sep, 2024 | 4642.0 | 4797.0 | 4639.0 | 4734.0 | 10.32 Million |
20 Sep, 2024 | 5020.0 | 5039.0 | 4931.0 | 4944.0 | 7.38 Million |
19 Sep, 2024 | 5027.0 | 5055.0 | 4943.0 | 4950.0 | 4.95 Million |
18 Sep, 2024 | 4970.0 | 5050.0 | 4852.0 | 4895.0 | 5.55 Million |
6138
3123
601968
603986
BZLYF
APVO