Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4622.0 | 4662.0 | 4502.0 | 4502.0 | 6.01 Million |
| 09 Dec, 2024 | 4673.0 | 4676.0 | 4590.0 | 4590.0 | 3.8 Million |
| 06 Dec, 2024 | 4814.0 | 4818.0 | 4676.0 | 4682.0 | 3.8 Million |
| 05 Dec, 2024 | 4925.0 | 4933.0 | 4725.0 | 4744.0 | 6.21 Million |
| 04 Dec, 2024 | 4924.0 | 4943.0 | 4877.0 | 4921.0 | 2.92 Million |
| 03 Dec, 2024 | 4920.0 | 4951.0 | 4849.0 | 4926.0 | 5.33 Million |
| 02 Dec, 2024 | 4758.0 | 4878.0 | 4755.0 | 4871.0 | 3.79 Million |
| 29 Nov, 2024 | 4703.0 | 4760.0 | 4651.0 | 4749.0 | 3.49 Million |
| 28 Nov, 2024 | 4700.0 | 4753.0 | 4687.0 | 4717.0 | 3.13 Million |
| 27 Nov, 2024 | 4602.0 | 4669.0 | 4565.0 | 4642.0 | 3.91 Million |
6138
3123
601968
603986
BZLYF
APVO