Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5630.0 5833.0 5582.0 5774.0 5.45 Million
08 Sep, 2024 5630.0 5833.0 5582.0 5774.0 5.45 Million
06 Sep, 2024 5659.0 5710.0 5608.0 5646.0 4.43 Million
05 Sep, 2024 5805.0 5832.0 5675.0 5703.0 4.94 Million
04 Sep, 2024 5900.0 5957.0 5824.0 5859.0 3.98 Million
03 Sep, 2024 5977.0 6025.0 5962.0 6016.0 2.52 Million
02 Sep, 2024 6108.0 6165.0 5987.0 6025.0 2.9 Million
01 Sep, 2024 6108.0 6165.0 5987.0 6025.0 2.9 Million
30 Aug, 2024 6253.0 6257.0 6069.0 6108.0 6.12 Million
29 Aug, 2024 6030.0 6154.0 6005.0 6131.0 4.4 Million