Daiichi Sankyo Company, Limited (4568.T)
JPY 3702.0
(1.29%)
JPY 3702.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3895.0 | 3917.0 | 3805.0 | 3851.0 | 8.89 Million |
| 05 Feb, 2025 | 3925.0 | 3980.0 | 3898.0 | 3935.0 | 6.22 Million |
| 04 Feb, 2025 | 4174.0 | 4182.0 | 3998.0 | 4017.0 | 6.74 Million |
| 03 Feb, 2025 | 4048.0 | 4208.0 | 3990.0 | 4117.0 | 8.32 Million |
| 31 Jan, 2025 | 4422.0 | 4474.0 | 4267.0 | 4277.0 | 6.13 Million |
| 30 Jan, 2025 | 4343.0 | 4413.0 | 4331.0 | 4412.0 | 2.97 Million |
| 29 Jan, 2025 | 4459.0 | 4487.0 | 4370.0 | 4395.0 | 4.2 Million |
| 28 Jan, 2025 | 4423.0 | 4505.0 | 4374.0 | 4452.0 | 4.33 Million |
| 27 Jan, 2025 | 4400.0 | 4447.0 | 4385.0 | 4388.0 | 3.68 Million |
| 24 Jan, 2025 | 4400.0 | 4424.0 | 4330.0 | 4330.0 | 3.83 Million |
6138
3123
601968
603986
BZLYF
APVO