Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5977.0 6025.0 5962.0 6016.0 2.52 Million
02 Sep, 2024 6108.0 6165.0 5987.0 6025.0 2.9 Million
01 Sep, 2024 6108.0 6165.0 5987.0 6025.0 2.9 Million
30 Aug, 2024 6253.0 6257.0 6069.0 6108.0 6.12 Million
29 Aug, 2024 6030.0 6154.0 6005.0 6131.0 4.4 Million
28 Aug, 2024 5955.0 6065.0 5927.0 5980.0 3.86 Million
27 Aug, 2024 5804.0 5871.0 5770.0 5834.0 2.52 Million
26 Aug, 2024 5858.0 5888.0 5742.0 5844.0 2.61 Million
25 Aug, 2024 5858.0 5888.0 5742.0 5844.0 2.61 Million
23 Aug, 2024 5900.0 5990.0 5898.0 5955.0 3.05 Million