Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4528.0 | 4560.0 | 4483.0 | 4550.0 | 3.36 Million |
| 25 Nov, 2024 | 4500.0 | 4627.0 | 4488.0 | 4606.0 | 13.74 Million |
| 22 Nov, 2024 | 4472.0 | 4501.0 | 4433.0 | 4435.0 | 4.38 Million |
| 21 Nov, 2024 | 4516.0 | 4550.0 | 4460.0 | 4483.0 | 4.59 Million |
| 20 Nov, 2024 | 4600.0 | 4625.0 | 4483.0 | 4502.0 | 4.06 Million |
| 19 Nov, 2024 | 4536.0 | 4608.0 | 4501.0 | 4596.0 | 4.56 Million |
| 18 Nov, 2024 | 4499.0 | 4520.0 | 4440.0 | 4466.0 | 4.74 Million |
| 15 Nov, 2024 | 4600.0 | 4648.0 | 4581.0 | 4615.0 | 4.45 Million |
| 14 Nov, 2024 | 4625.0 | 4666.0 | 4530.0 | 4551.0 | 5.47 Million |
| 13 Nov, 2024 | 4710.0 | 4749.0 | 4586.0 | 4624.0 | 7.63 Million |
6138
3123
601968
603986
BZLYF
APVO