Daiichi Sankyo Company, Limited (4568.T)
JPY 3702.0
(1.29%)
JPY 3702.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4450.0 | 4460.0 | 4390.0 | 4428.0 | 3.55 Million |
| 22 Jan, 2025 | 4518.0 | 4564.0 | 4461.0 | 4477.0 | 3.18 Million |
| 21 Jan, 2025 | 4483.0 | 4549.0 | 4441.0 | 4450.0 | 5.4 Million |
| 20 Jan, 2025 | 4300.0 | 4475.0 | 4288.0 | 4417.0 | 13.54 Million |
| 17 Jan, 2025 | 4060.0 | 4081.0 | 4015.0 | 4081.0 | 3.85 Million |
| 16 Jan, 2025 | 4084.0 | 4118.0 | 4047.0 | 4083.0 | 3.62 Million |
| 15 Jan, 2025 | 4186.0 | 4194.0 | 4060.0 | 4089.0 | 4.04 Million |
| 14 Jan, 2025 | 4135.0 | 4180.0 | 4090.0 | 4157.0 | 4.59 Million |
| 10 Jan, 2025 | 4165.0 | 4197.0 | 4118.0 | 4130.0 | 4.07 Million |
| 09 Jan, 2025 | 4225.0 | 4232.0 | 4163.0 | 4191.0 | 3.78 Million |
6138
3123
601968
603986
BZLYF
APVO